Historical Mutual Fund NAV of Sundaram ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 477.0178 |
| 18-11-2024 | 475.4511 |
| 14-11-2024 | 477.6254 |
| 13-11-2024 | 477.2546 |
| 12-11-2024 | 484.8409 |
| 11-11-2024 | 489.7338 |
| 08-11-2024 | 489.8399 |
| 07-11-2024 | 492.4417 |
| 06-11-2024 | 497.9681 |
| 05-11-2024 | 491.475 |
| 04-11-2024 | 487.3358 |
| 31-10-2024 | 491.6569 |
| 30-10-2024 | 491.8593 |
| 29-10-2024 | 492.1894 |
| 28-10-2024 | 489.4738 |
| 25-10-2024 | 487.9509 |
| 24-10-2024 | 493.7624 |
| 23-10-2024 | 494.4102 |
| 22-10-2024 | 494.1869 |
| 21-10-2024 | 502.5387 |
| 18-10-2024 | 506.3265 |
| 17-10-2024 | 504.1642 |
| 16-10-2024 | 508.348 |
| 15-10-2024 | 510.5295 |
| 14-10-2024 | 510.0464 |
| 11-10-2024 | 507.3788 |
| 10-10-2024 | 506.7819 |
| 09-10-2024 | 507.9018 |
| 08-10-2024 | 505.3649 |
| 07-10-2024 | 499.271 |
| 04-10-2024 | 506.7303 |
| 03-10-2024 | 510.688 |
| 01-10-2024 | 521.024 |
| 30-09-2024 | 520.796 |
| 27-09-2024 | 527.4578 |
| 26-09-2024 | 526.5554 |
| 25-09-2024 | 524.1124 |
| 24-09-2024 | 524.1864 |
| 23-09-2024 | 524.6337 |
| 20-09-2024 | 520.8639 |
| 19-09-2024 | 513.9759 |
| 18-09-2024 | 514.471 |
| 17-09-2024 | 515.5991 |
| 16-09-2024 | 515.1259 |
| 13-09-2024 | 515.2395 |
| 12-09-2024 | 514.2071 |
| 11-09-2024 | 506.8725 |
| 10-09-2024 | 508.2537 |
| 09-09-2024 | 505.5142 |
| 06-09-2024 | 504.2797 |
| 05-09-2024 | 510.2871 |
| 04-09-2024 | 510.6661 |
| 03-09-2024 | 511.2816 |
| 02-09-2024 | 510.0626 |
| 30-08-2024 | 510.7008 |
| 29-08-2024 | 507.0191 |
| 28-08-2024 | 506.557 |
| 27-08-2024 | 505.7104 |
| 26-08-2024 | 504.8219 |
| 23-08-2024 | 502.6773 |
| 22-08-2024 | 502.2759 |
| 21-08-2024 | 500.7509 |
| 20-08-2024 | 499.0565 |
| 19-08-2024 | 496.2941 |
| 16-08-2024 | 496.1446 |
| 14-08-2024 | 488.783 |
| 13-08-2024 | 489.1327 |
| 12-08-2024 | 493.3291 |
| 09-08-2024 | 492.1306 |
| 08-08-2024 | 487.8969 |
| 07-08-2024 | 490.0804 |
| 06-08-2024 | 481.8782 |
| 05-08-2024 | 483.8713 |
| 02-08-2024 | 497.9541 |
| 01-08-2024 | 502.3839 |
| 31-07-2024 | 502.938 |
| 30-07-2024 | 501.8511 |
| 29-07-2024 | 500.3375 |
| 26-07-2024 | 499.2205 |
| 25-07-2024 | 492.647 |
| 24-07-2024 | 492.2167 |
| 23-07-2024 | 491.4117 |
| 22-07-2024 | 491.9295 |
| 19-07-2024 | 491.1512 |
| 18-07-2024 | 498.1994 |
| 16-07-2024 | 497.073 |
| 15-07-2024 | 496.2628 |
| 12-07-2024 | 494.2473 |
| 11-07-2024 | 492.5961 |
| 10-07-2024 | 491.9358 |
| 09-07-2024 | 494.1586 |
| 08-07-2024 | 491.7953 |
| 05-07-2024 | 493.6479 |
| 04-07-2024 | 492.0298 |
| 03-07-2024 | 491.6676 |
| 02-07-2024 | 488.4944 |
| 01-07-2024 | 489.5738 |
| 28-06-2024 | 486.8389 |
| 27-06-2024 | 487.8121 |
| 26-06-2024 | 486.3207 |
| 25-06-2024 | 484.0088 |
| 24-06-2024 | 482.5526 |
| 21-06-2024 | 480.7594 |
| 20-06-2024 | 481.9908 |
| 19-06-2024 | 481.0829 |
| 18-06-2024 | 482.6364 |
| 14-06-2024 | 480.26 |
| 13-06-2024 | 477.0802 |
| 12-06-2024 | 475.6462 |
| 11-06-2024 | 474.0458 |
| 10-06-2024 | 472.6562 |
| 07-06-2024 | 471.407 |
| 06-06-2024 | 463.6445 |
| 05-06-2024 | 459.754 |
| 04-06-2024 | 445.4615 |
| 03-06-2024 | 470.8169 |
| 31-05-2024 | 457.8455 |
| 30-05-2024 | 456.5548 |
| 29-05-2024 | 460.2549 |
| 28-05-2024 | 463.5065 |
| 27-05-2024 | 465.9502 |
| 24-05-2024 | 465.5868 |
| 23-05-2024 | 466.5781 |
| 22-05-2024 | 461.5542 |
| 21-05-2024 | 460.4481 |
| 17-05-2024 | 459.7303 |
| 16-05-2024 | 457.4114 |
| 15-05-2024 | 454.1795 |
| 14-05-2024 | 453.3262 |
| 13-05-2024 | 451.0113 |
| 10-05-2024 | 449.3132 |
| 09-05-2024 | 446.2871 |
| 08-05-2024 | 453.2924 |
| 07-05-2024 | 451.9604 |
| 06-05-2024 | 455.919 |
| 03-05-2024 | 456.1545 |
| 02-05-2024 | 459.8498 |
| 30-04-2024 | 458.8295 |
| 29-04-2024 | 458.2469 |
| 26-04-2024 | 454.5978 |
| 25-04-2024 | 455.8261 |
| 24-04-2024 | 453.2043 |
| 23-04-2024 | 451.9225 |
| 22-04-2024 | 451.1047 |
| 19-04-2024 | 445.0041 |
| 18-04-2024 | 441.8021 |
| 16-04-2024 | 443.3955 |
| 15-04-2024 | 444.7891 |
| 12-04-2024 | 451.2051 |
| 10-04-2024 | 455.3795 |
| 09-04-2024 | 452.3913 |
| 08-04-2024 | 452.8555 |
| 05-04-2024 | 450.0642 |
| 04-04-2024 | 449.1263 |
| 03-04-2024 | 447.1332 |
| 02-04-2024 | 446.8928 |
| 01-04-2024 | 446.6636 |
| 31-03-2024 | 442.8181 |
| 28-03-2024 | 442.883 |
| 27-03-2024 | 439.6308 |
| 26-03-2024 | 437.3647 |
| 22-03-2024 | 436.7488 |
| 21-03-2024 | 434.0835 |
| 20-03-2024 | 429.2619 |
| 19-03-2024 | 429.0194 |
| 18-03-2024 | 432.9789 |
| 15-03-2024 | 432.1388 |
| 14-03-2024 | 431.9624 |
| 13-03-2024 | 428.6641 |
| 12-03-2024 | 438.3687 |
| 11-03-2024 | 440.4006 |
| 07-03-2024 | 442.0337 |
| 06-03-2024 | 439.5784 |
| 05-03-2024 | 439.6604 |
| 04-03-2024 | 440.8948 |
| 01-03-2024 | 440.7349 |
| 29-02-2024 | 435.8172 |
| 28-02-2024 | 433.5016 |
| 27-02-2024 | 437.8985 |
| 26-02-2024 | 436.1942 |
| 23-02-2024 | 438.096 |
| 22-02-2024 | 437.3949 |
| 21-02-2024 | 434.2546 |
| 20-02-2024 | 436.5845 |
| 19-02-2024 | 435.0778 |
| 16-02-2024 | 432.0682 |
| 15-02-2024 | 428.508 |
| 14-02-2024 | 425.9699 |
| 13-02-2024 | 424.6032 |
| 12-02-2024 | 422.1091 |
| 09-02-2024 | 426.3999 |
| 08-02-2024 | 424.8571 |
| 07-02-2024 | 427.3568 |
| 06-02-2024 | 425.876 |
| 05-02-2024 | 423.4121 |
| 02-02-2024 | 424.3071 |
| 01-02-2024 | 422.1147 |
| 31-01-2024 | 422.2369 |
| 30-01-2024 | 417.2876 |
| 29-01-2024 | 420.0808 |
| 25-01-2024 | 414.3952 |
| 24-01-2024 | 416.5179 |
| 23-01-2024 | 412.5914 |
| 19-01-2024 | 420.8228 |
| 18-01-2024 | 418.2058 |
| 17-01-2024 | 419.5165 |
| 16-01-2024 | 426.8554 |
| 15-01-2024 | 428.6676 |
| 12-01-2024 | 425.3277 |
| 11-01-2024 | 421.8254 |
| 10-01-2024 | 421.5193 |
| 09-01-2024 | 420.1614 |
| 08-01-2024 | 420.3655 |
| 05-01-2024 | 424.8143 |
| 04-01-2024 | 424.4717 |
| 03-01-2024 | 421.1376 |
| 02-01-2024 | 422.676 |
| 01-01-2024 | 423.8026 |
| 29-12-2023 | 423.6632 |
| 28-12-2023 | 423.0077 |
| 27-12-2023 | 421.6114 |
| 26-12-2023 | 417.9084 |
| 22-12-2023 | 416.913 |
| 21-12-2023 | 415.6266 |
| 20-12-2023 | 412.6061 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
